INDEX, SG9D End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [ER]]

14 Oct 2026

LAST: 798.1	CHANGE: 1.76	OPEN: 799.8	HIGH: 805.2	ASK: 0.0	VOLUME: 0
LAST: 798.1	CHG(%): 0.22	PREV: 799.8	LOW: 796.2	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Oct 26	799.8	805.2	796.2	798.1
13 Oct 26	797.2	801.6	789.0	799.8
12 Oct 26	791.6	799.6	780.0	797.2
09 Oct 26	791.3	794.5	786.0	791.2
08 Oct 26	776.3	796.9	776.3	791.3
07 Oct 26	777.6	787.1	774.0	776.2
06 Oct 26	775.7	778.6	763.3	777.6
05 Oct 26	777.9	786.0	773.3	775.6
02 Oct 26	788.0	788.0	766.2	777.7
01 Oct 26	777.4	789.2	770.5	787.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.1