INDEX, SG9D End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [ER]]

01 Apr 2026

LAST: 705.1	CHANGE: 7.76	OPEN: 711.5	HIGH: 717.4	ASK: 0.0	VOLUME: 0
LAST: 705.1	CHG(%): 1.09	PREV: 712.8	LOW: 692.3	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Apr 26	711.5	717.4	692.3	705.1
31 Mar 26	718.5	725.7	707.1	712.8
30 Mar 26	711.1	721.6	710.2	714.9
27 Mar 26	686.7	705.5	677.4	704.5
26 Mar 26	668.1	688.8	668.0	686.4
25 Mar 26	679.2	679.2	652.7	668.1
24 Mar 26	661.2	680.2	661.2	677.9
23 Mar 26	700.6	709.3	650.7	661.2
20 Mar 26	690.1	703.8	681.7	701.2
19 Mar 26	694.4	717.4	686.1	686.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

705.1