SG9DS&P GSCI Non-Natural Gas Index Excess Return06/13/2025
LAST:

 510.6		CHANGE:
 15.92		OPEN:
494.7		HIGH:
520.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.22		PREV:
494.7		LOW:
494.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25494.7520.4494.7510.600
06/12/25496.7497.4491.5494.700
06/11/25486.5495.4484.8495.000
06/10/25487.7490.0485.3486.500
06/09/25485.3488.0484.4487.700
06/06/25481.3485.9479.2485.400
06/05/25477.6483.4476.8481.300
06/04/25479.0481.3475.8477.600
06/03/25475.9480.8474.5479.000
06/02/25468.1480.4468.1476.300
FUNDAMENTALS
Sector:
Industry:
52wk range:436.15 - 522.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59