INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index Total Return]

25 Sep 2025

LAST: 6,520	CHANGE: 11.49	OPEN: 6,510	HIGH: 6,529	ASK: 0	VOLUME: 0
LAST: 6,520	CHG(%): 0.18	PREV: 6,508	LOW: 6,471	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	6,510	6,529	6,471	6,520
24 Sep 25	6,441	6,510	6,430	6,508
23 Sep 25	6,378	6,464	6,355	6,442
22 Sep 25	6,371	6,408	6,332	6,378
19 Sep 25	6,410	6,422	6,361	6,369
18 Sep 25	6,438	6,451	6,399	6,410
17 Sep 25	6,509	6,515	6,428	6,441
16 Sep 25	6,453	6,516	6,438	6,507
15 Sep 25	6,391	6,466	6,387	6,452
12 Sep 25	6,358	6,439	6,334	6,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,520