INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

27 Mar 2026

LAST: 9,094	CHANGE: 234.61	OPEN: 8,865	HIGH: 9,108	ASK: 0	VOLUME: 0
LAST: 9,094	CHG(%): 2.65	PREV: 8,860	LOW: 8,745	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	8,865	9,108	8,745	9,094
26 Mar 26	8,624	8,892	8,622	8,860
25 Mar 26	8,766	8,766	8,425	8,623
24 Mar 26	8,533	8,778	8,533	8,748
23 Mar 26	9,040	9,153	8,396	8,532
20 Mar 26	8,902	9,079	8,794	9,046
19 Mar 26	8,957	9,254	8,849	8,849
18 Mar 26	8,857	9,058	8,707	8,956
17 Mar 26	8,703	8,926	8,703	8,858
16 Mar 26	8,888	8,979	8,680	8,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,094