INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index Total Return]

23 Sep 2025

LAST: 6,442	CHANGE: 64.20	OPEN: 6,378	HIGH: 6,464	ASK: 0	VOLUME: 0
LAST: 6,442	CHG(%): 1.01	PREV: 6,378	LOW: 6,355	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	6,378	6,464	6,355	6,442
22 Sep 25	6,371	6,408	6,332	6,378
19 Sep 25	6,410	6,422	6,361	6,369
18 Sep 25	6,438	6,451	6,399	6,410
17 Sep 25	6,509	6,515	6,428	6,441
16 Sep 25	6,453	6,516	6,438	6,507
15 Sep 25	6,391	6,466	6,387	6,452
12 Sep 25	6,358	6,439	6,334	6,392
11 Sep 25	6,397	6,403	6,329	6,357
10 Sep 25	6,348	6,411	6,348	6,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,442