INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

18 Nov 2025

LAST: 6,549	CHANGE: 43.23	OPEN: 6,507	HIGH: 6,557	ASK: 0	VOLUME: 0
LAST: 6,549	CHG(%): 0.66	PREV: 6,506	LOW: 6,457	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	6,507	6,557	6,457	6,549
17 Nov 25	6,491	6,518	6,457	6,506
14 Nov 25	6,480	6,557	6,464	6,500
13 Nov 25	6,489	6,524	6,460	6,475
12 Nov 25	6,594	6,600	6,484	6,493
11 Nov 25	6,533	6,604	6,517	6,592
10 Nov 25	6,452	6,534	6,450	6,532
07 Nov 25	6,430	6,493	6,425	6,446
06 Nov 25	6,454	6,504	6,402	6,425
05 Nov 25	6,481	6,519	6,449	6,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,549