INDEX, SG9E End of Day and Historical Quotes [S&P GSCI Non-Natural Gas Index [TR]]

13 Jul 2026

LAST: 8,742	CHANGE: 330.04	OPEN: 8,430	HIGH: 8,754	ASK: 0	VOLUME: 0
LAST: 8,742	CHG(%): 3.92	PREV: 8,412	LOW: 8,430	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	8,430	8,754	8,430	8,742
10 Jul 26	8,452	8,483	8,368	8,412
09 Jul 26	8,511	8,578	8,416	8,451
08 Jul 26	8,276	8,621	8,268	8,510
07 Jul 26	8,216	8,315	8,201	8,277
06 Jul 26	8,105	8,227	8,101	8,215
02 Jul 26	8,083	8,089	8,010	8,085
01 Jul 26	8,116	8,139	8,045	8,086
30 Jun 26	8,107	8,187	8,063	8,108
29 Jun 26	8,090	8,131	8,063	8,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,742