SG9FS&P GSCI Non-Precious Index06/13/2025
LAST:

 228.9		CHANGE:
 7.45		OPEN:
221.5		HIGH:
233.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.36		PREV:
221.5		LOW:
221.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25221.5233.6221.5228.900
06/12/25222.1223.0220.3221.500
06/11/25218.3222.5217.5222.300
06/10/25219.4220.2218.1218.600
06/09/25219.0219.9218.2219.600
06/06/25216.9219.4215.9219.200
06/05/25215.3218.1214.9217.100
06/04/25216.2217.2214.4215.300
06/03/25214.4216.9214.0216.200
06/02/25210.6216.9210.6214.700
FUNDAMENTALS
Sector:
Industry:
52wk range:197.91 - 245.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59