SG9GS&P GSCI Non-Precious Index Excess Return06/13/2025
LAST:

 98.15		CHANGE:
 3.20		OPEN:
94.95		HIGH:
100.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.37		PREV:
94.95		LOW:
94.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2594.95100.1394.9598.1500
06/12/2595.4195.5894.4594.9500
06/11/2593.4795.2693.1295.1900
06/10/2593.7994.1993.2493.4700
06/09/2593.5393.8993.1693.7900
06/06/2592.5093.6192.0993.5200
06/05/2591.7692.9391.5792.5000
06/04/2592.1192.5391.3691.7600
06/03/2591.3692.4391.1792.1100
06/02/2589.7492.4089.7491.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:84.24 - 102.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59