INDEX, SG9H End of Day and Historical Quotes [S&P GSCI Non-Precious Index [TR]]

16 Oct 2026

LAST: 1,658	CHANGE: 20.62	OPEN: 1,638	HIGH: 1,660	ASK: 0	VOLUME: 0
LAST: 1,658	CHG(%): 1.26	PREV: 1,638	LOW: 1,626	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,638	1,660	1,626	1,658
15 Oct 26	1,636	1,642	1,617	1,638
14 Oct 26	1,637	1,650	1,632	1,636
13 Oct 26	1,630	1,641	1,611	1,638
12 Oct 26	1,617	1,634	1,590	1,629
09 Oct 26	1,617	1,623	1,603	1,615
08 Oct 26	1,586	1,630	1,586	1,617
07 Oct 26	1,585	1,609	1,580	1,585
06 Oct 26	1,581	1,587	1,553	1,585
05 Oct 26	1,584	1,602	1,576	1,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658