INDEX, SG9H End of Day and Historical Quotes [S&P GSCI Non-Precious Index [TR]]

20 May 2026

LAST: 1,474	CHANGE: 48.77	OPEN: 1,523	HIGH: 1,525	ASK: 0	VOLUME: 0
LAST: 1,474	CHG(%): 3.20	PREV: 1,523	LOW: 1,462	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,523	1,525	1,462	1,474
19 May 26	1,526	1,527	1,505	1,523
18 May 26	1,494	1,531	1,484	1,526
15 May 26	1,471	1,497	1,471	1,494
14 May 26	1,483	1,492	1,462	1,471
13 May 26	1,494	1,504	1,482	1,484
12 May 26	1,460	1,497	1,460	1,494
11 May 26	1,434	1,469	1,434	1,460
08 May 26	1,419	1,437	1,412	1,428
07 May 26	1,424	1,432	1,376	1,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,474