INDEX, SG9H End of Day and Historical Quotes [S&P GSCI Non-Precious Index [TR]]

07 Jul 2026

LAST: 1,265	CHANGE: 10.97	OPEN: 1,255	HIGH: 1,272	ASK: 0	VOLUME: 0
LAST: 1,265	CHG(%): 0.87	PREV: 1,254	LOW: 1,251	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,255	1,272	1,251	1,265
06 Jul 26	1,235	1,257	1,234	1,254
02 Jul 26	1,236	1,236	1,223	1,234
01 Jul 26	1,243	1,247	1,232	1,236
30 Jun 26	1,241	1,255	1,234	1,242
29 Jun 26	1,238	1,245	1,234	1,241
26 Jun 26	1,258	1,258	1,228	1,233
25 Jun 26	1,235	1,259	1,225	1,258
24 Jun 26	1,259	1,260	1,231	1,235
23 Jun 26	1,270	1,272	1,252	1,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265