SG9HS&P GSCI Non-Precious Index Total Return06/13/2025
LAST:

 989.3		CHANGE:
 32.30		OPEN:
957.2		HIGH:
1009.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.38		PREV:
957.0		LOW:
957.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25957.21009.3957.2989.300
06/12/25961.6963.4952.0957.000
06/11/25942.0960.1938.4959.300
06/10/25945.1949.1939.6941.900
06/09/25942.4946.0938.6945.000
06/06/25931.7942.8927.5941.900
06/05/25924.1935.8922.2931.600
06/04/25927.5931.7920.0924.000
06/03/25919.8930.6917.9927.400
06/02/25903.4930.2903.4921.000
FUNDAMENTALS
Sector:
Industry:
52wk range:842.70 - 1,014.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59