SG9IS&P GSCI Petroleumex-Gas Oil Index06/13/2025
LAST:

 258.2		CHANGE:
 15.78		OPEN:
242.4		HIGH:
267.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.51		PREV:
242.4		LOW:
242.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25242.4267.2242.4258.200
06/12/25243.9245.3239.1242.400
06/11/25234.5245.0233.2244.500
06/10/25235.8238.9233.7235.100
06/09/25234.3236.7233.0236.400
06/06/25231.0235.5229.2234.800
06/05/25229.5233.4228.5231.500
06/04/25232.2233.5227.9229.500
06/03/25228.6233.3228.3232.200
06/02/25222.5233.0222.5229.300
FUNDAMENTALS
Sector:
Industry:
52wk range:204.59 - 307.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59