INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

12 Nov 2025

LAST: 2,025	CHANGE: 1.74	OPEN: 2,027	HIGH: 2,030	ASK: 0	VOLUME: 0
LAST: 2,025	CHG(%): 0.09	PREV: 2,027	LOW: 2,018	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,027	2,030	2,018	2,025
11 Nov 25	2,014	2,031	2,012	2,027
10 Nov 25	1,983	2,016	1,983	2,014
07 Nov 25	1,973	1,984	1,972	1,983
06 Nov 25	1,997	1,998	1,973	1,973
05 Nov 25	1,999	2,011	1,995	1,997
04 Nov 25	2,011	2,014	1,996	2,000
03 Nov 25	1,995	2,013	1,991	2,011
31 Oct 25	1,995	1,997	1,986	1,995
30 Oct 25	2,021	2,023	1,994	1,995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,025