INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

27 Oct 2026

LAST: 2,112	CHANGE: 14.66	OPEN: 2,126	HIGH: 2,127	ASK: 0	VOLUME: 0
LAST: 2,112	CHG(%): 0.69	PREV: 2,126	LOW: 2,111	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	2,126	2,127	2,111	2,112
26 Oct 26	2,142	2,142	2,122	2,126
23 Oct 26	2,134	2,143	2,133	2,142
22 Oct 26	2,139	2,141	2,124	2,134
21 Oct 26	2,141	2,142	2,129	2,139
20 Oct 26	2,139	2,146	2,135	2,141
19 Oct 26	2,154	2,160	2,137	2,139
16 Oct 26	2,158	2,161	2,151	2,154
15 Oct 26	2,162	2,170	2,158	2,158
14 Oct 26	2,168	2,174	2,156	2,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,112