EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SGAA: S&P Global Agribusiness Composite Index USD

15 Jul 2026
LAST:

2,193

CHANGE:
 17.26		OPEN:
2,176		HIGH:
2,195		ASK:
0		VOLUME:
0
CHG(%):
0.79		PREV:
2,176		LOW:
2,174		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 262,1762,1952,1742,1930
14 Jul 262,1742,1882,1712,1760
13 Jul 262,1652,1842,1642,1740
10 Jul 262,1512,1662,1392,1650
09 Jul 262,1552,1652,1482,1510
08 Jul 262,1602,1672,1512,1550
07 Jul 262,1662,1692,1482,1600
06 Jul 262,1352,1692,1352,1660
02 Jul 262,1192,1432,1182,1320
01 Jul 262,1182,1292,1152,1190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,171.731.0%
MA10:2,158.991.6%
MA20:2,142.442.4%
MA50:2,185.380.4%
MA100:2,211.390.8%
MA200:2,132.782.8%
STO9:96.91 
STO14:97.45 
RSI14:77.82 
MTM14:58.74
ROC14:0.03 
ATR:20.39 
Week High:2,195.060.1%
Week Low:2,139.462.5%
Month High:2,195.060.1%
Month Low:2,105.362.8%
Year High:2,303.195.0%
Year Low:1,946.9212.6%