INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

26 Dec 2025

LAST: 2,032	CHANGE: 0.78	OPEN: 2,031	HIGH: 2,035	ASK: 0	VOLUME: 0
LAST: 2,032	CHG(%): 0.04	PREV: 2,031	LOW: 2,028	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,031	2,035	2,028	2,032
24 Dec 25	2,029	2,035	2,026	2,031
23 Dec 25	2,030	2,033	2,024	2,028
22 Dec 25	2,024	2,035	2,024	2,030
19 Dec 25	2,019	2,029	2,017	2,024
18 Dec 25	2,023	2,028	2,017	2,019
17 Dec 25	2,019	2,029	2,017	2,023
16 Dec 25	2,033	2,035	2,018	2,019
15 Dec 25	2,041	2,045	2,025	2,033
12 Dec 25	2,045	2,046	2,038	2,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,032