INDEX, SGAA End of Day and Historical Quotes [S&P Global Agribusiness Composite Index USD]

07 Apr 2026

LAST: 2,271	CHANGE: 7.23	OPEN: 2,278	HIGH: 2,288	ASK: 0	VOLUME: 0
LAST: 2,271	CHG(%): 0.32	PREV: 2,278	LOW: 2,269	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	2,278	2,288	2,269	2,271
06 Apr 26	2,275	2,283	2,270	2,278
02 Apr 26	2,273	2,278	2,265	2,275
01 Apr 26	2,262	2,273	2,253	2,273
31 Mar 26	2,252	2,265	2,249	2,262
30 Mar 26	2,256	2,267	2,250	2,252
27 Mar 26	2,247	2,264	2,243	2,256
26 Mar 26	2,238	2,250	2,235	2,247
25 Mar 26	2,220	2,239	2,218	2,238
24 Mar 26	2,179	2,224	2,179	2,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,271