INDEX, SGAC End of Day and Historical Quotes [S&P Global Agribusiness Equity Index]

25 Sep 2025

LAST: 6,076	CHANGE: 75.67	OPEN: 6,152	HIGH: 6,168	ASK: 0	VOLUME: 0
LAST: 6,076	CHG(%): 1.23	PREV: 6,152	LOW: 6,055	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	6,152	6,168	6,055	6,076
24 Sep 25	6,092	6,174	6,073	6,152
23 Sep 25	6,074	6,129	6,068	6,092
22 Sep 25	6,103	6,114	6,047	6,072
19 Sep 25	6,141	6,144	6,101	6,104
18 Sep 25	6,149	6,153	6,115	6,139
17 Sep 25	6,191	6,211	6,139	6,152
16 Sep 25	6,162	6,204	6,147	6,189
15 Sep 25	6,209	6,232	6,159	6,159
12 Sep 25	6,221	6,226	6,190	6,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,076