SGACS&P Global Agribusiness Equity Index06/13/2025
LAST:

 6,068		CHANGE:
 74.32		OPEN:
5,999		HIGH:
6,096		ASK:
0		VOLUME:
0
CHANGE(%):
1.24		PREV:
5,994		LOW:
5,970		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,9996,0965,9706,06800
06/12/255,9825,9965,9325,99400
06/11/255,9555,9795,9335,97700
06/10/255,9505,9855,9445,95600
06/09/255,9215,9695,9175,95100
06/06/255,9025,9455,8995,91800
06/05/255,9095,9265,8925,90400
06/04/255,9045,9535,9005,91100
06/03/255,9415,9415,8675,90500
06/02/255,9115,9445,8695,93900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,962.17 - 5,995.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59