INDEX, SGAD End of Day and Historical Quotes [S&P Global Agribusiness Equity Index [Euro]]

19 Nov 2025

LAST: 6,038	CHANGE: 48.71	OPEN: 6,090	HIGH: 6,108	ASK: 0	VOLUME: 0
LAST: 6,038	CHG(%): 0.80	PREV: 6,087	LOW: 6,007	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	6,090	6,108	6,007	6,038
18 Nov 25	6,073	6,104	6,024	6,087
17 Nov 25	6,176	6,183	6,069	6,069
14 Nov 25	6,177	6,194	6,148	6,177
13 Nov 25	6,207	6,228	6,169	6,176
12 Nov 25	6,182	6,230	6,181	6,206
11 Nov 25	6,119	6,191	6,116	6,178
10 Nov 25	6,061	6,132	6,054	6,125
07 Nov 25	6,021	6,056	5,971	6,046
06 Nov 25	6,078	6,091	6,018	6,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,038