INDEX, SGAD End of Day and Historical Quotes [S&P Global Agribusiness Equity Index [Euro]]

07 Jan 2026

LAST: 6,169	CHANGE: 74.87	OPEN: 6,246	HIGH: 6,256	ASK: 0	VOLUME: 0
LAST: 6,169	CHG(%): 1.20	PREV: 6,244	LOW: 6,140	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	6,246	6,256	6,140	6,169
06 Jan 26	6,212	6,261	6,204	6,244
05 Jan 26	6,231	6,248	6,163	6,218
02 Jan 26	6,132	6,248	6,126	6,213
31 Dec 25	6,170	6,179	6,134	6,137
30 Dec 25	6,163	6,186	6,155	6,166
29 Dec 25	6,167	6,167	6,134	6,166
26 Dec 25	6,159	6,168	6,148	6,166
24 Dec 25	6,146	6,169	6,142	6,161
23 Dec 25	6,175	6,175	6,139	6,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,169