INDEX, SGAD End of Day and Historical Quotes [S&P Global Agribusiness Equity Index [Euro]]

02 Nov 2026

LAST: 7,061	CHANGE: 24.12	OPEN: 7,085	HIGH: 7,088	ASK: 0	VOLUME: 0
LAST: 7,061	CHG(%): 0.34	PREV: 7,085	LOW: 7,012	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	7,085	7,088	7,012	7,061
30 Oct 26	6,951	7,092	6,945	7,085
29 Oct 26	6,975	7,057	6,936	6,963
28 Oct 26	7,035	7,036	6,949	6,985
27 Oct 26	7,040	7,089	7,015	7,026
26 Oct 26	7,041	7,067	7,026	7,037
23 Oct 26	6,972	7,063	6,972	7,048
22 Oct 26	6,961	6,986	6,924	6,986
21 Oct 26	6,962	6,994	6,924	6,966
20 Oct 26	6,941	6,970	6,921	6,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,061