INDEX, SGAD End of Day and Historical Quotes [S&P Global Agribusiness Equity Index [Euro]]

01 Apr 2026

LAST: 7,543	CHANGE: 27.24	OPEN: 7,494	HIGH: 7,573	ASK: 0	VOLUME: 0
LAST: 7,543	CHG(%): 0.36	PREV: 7,516	LOW: 7,468	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	7,494	7,573	7,468	7,543
31 Mar 26	7,547	7,573	7,416	7,516
30 Mar 26	7,532	7,623	7,478	7,542
27 Mar 26	7,473	7,550	7,449	7,514
26 Mar 26	7,422	7,502	7,407	7,469
25 Mar 26	7,296	7,425	7,296	7,417
24 Mar 26	7,081	7,337	7,081	7,319
23 Mar 26	7,164	7,166	7,010	7,094
20 Mar 26	7,316	7,330	7,151	7,174
19 Mar 26	7,560	7,560	7,306	7,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,543