INDEX, SGAD End of Day and Historical Quotes [S&P Global Agribusiness Equity Index [EURO]]

23 Sep 2025

LAST: 6,162	CHANGE: 7.38	OPEN: 6,135	HIGH: 6,204	ASK: 0	VOLUME: 0
LAST: 6,162	CHG(%): 0.12	PREV: 6,154	LOW: 6,132	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	6,135	6,204	6,132	6,162
22 Sep 25	6,206	6,212	6,123	6,154
19 Sep 25	6,215	6,231	6,194	6,194
18 Sep 25	6,204	6,225	6,190	6,220
17 Sep 25	6,221	6,253	6,194	6,194
16 Sep 25	6,247	6,259	6,188	6,231
15 Sep 25	6,314	6,324	6,247	6,250
12 Sep 25	6,327	6,338	6,294	6,314
11 Sep 25	6,287	6,337	6,281	6,327
10 Sep 25	6,264	6,289	6,214	6,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,162