INDEX, SGAD End of Day and Historical Quotes [S&P Global Agribusiness Equity Index [Euro]]

17 Nov 2025

LAST: 6,069	CHANGE: 108.05	OPEN: 6,176	HIGH: 6,183	ASK: 0	VOLUME: 0
LAST: 6,069	CHG(%): 1.75	PREV: 6,177	LOW: 6,069	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	6,176	6,183	6,069	6,069
14 Nov 25	6,177	6,194	6,148	6,177
13 Nov 25	6,207	6,228	6,169	6,176
12 Nov 25	6,182	6,230	6,181	6,206
11 Nov 25	6,119	6,191	6,116	6,178
10 Nov 25	6,061	6,132	6,054	6,125
07 Nov 25	6,021	6,056	5,971	6,046
06 Nov 25	6,078	6,091	6,018	6,022
05 Nov 25	6,066	6,134	6,046	6,085
04 Nov 25	6,063	6,098	6,019	6,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,069