INDEX, SGBL End of Day and Historical Quotes [S&P Global 100 [ C ]]

15 Jan 2026

LAST: 5,212	CHANGE: 7.62	OPEN: 5,205	HIGH: 5,243	ASK: 0	VOLUME: 0
LAST: 5,212	CHG(%): 0.15	PREV: 5,205	LOW: 5,205	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	5,205	5,243	5,205	5,212
14 Jan 26	5,230	5,238	5,178	5,205
13 Jan 26	5,231	5,249	5,212	5,230
12 Jan 26	5,213	5,242	5,200	5,231
09 Jan 26	5,183	5,224	5,181	5,213
08 Jan 26	5,201	5,201	5,167	5,182
07 Jan 26	5,197	5,229	5,190	5,201
06 Jan 26	5,182	5,210	5,180	5,196
05 Jan 26	5,160	5,201	5,159	5,182
02 Jan 26	5,146	5,213	5,139	5,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,212