INDEX, SGBL End of Day and Historical Quotes [S&P Global 100 [ C ]]

12 Nov 2025

LAST: 5,136	CHANGE: 8.24	OPEN: 5,128	HIGH: 5,152	ASK: 0	VOLUME: 0
LAST: 5,136	CHG(%): 0.16	PREV: 5,128	LOW: 5,113	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	5,128	5,152	5,113	5,136
11 Nov 25	5,105	5,135	5,098	5,128
10 Nov 25	5,003	5,111	5,002	5,106
07 Nov 25	5,018	5,019	4,942	5,004
06 Nov 25	5,063	5,072	5,011	5,019
05 Nov 25	5,059	5,094	5,044	5,063
04 Nov 25	5,118	5,120	5,055	5,059
03 Nov 25	5,102	5,147	5,101	5,120
31 Oct 25	5,096	5,153	5,088	5,101
30 Oct 25	5,123	5,129	5,089	5,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,136