INDEX, SGBL End of Day and Historical Quotes [S&P Global 100 [ C ]]

27 Oct 2026

LAST: 5,849	CHANGE: 38.88	OPEN: 5,810	HIGH: 5,861	ASK: 0	VOLUME: 0
LAST: 5,849	CHG(%): 0.67	PREV: 5,810	LOW: 5,809	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	5,810	5,861	5,809	5,849
26 Oct 26	5,778	5,828	5,776	5,810
23 Oct 26	5,805	5,805	5,771	5,778
22 Oct 26	5,887	5,889	5,791	5,805
21 Oct 26	5,847	5,890	5,839	5,888
20 Oct 26	5,855	5,881	5,826	5,848
19 Oct 26	5,829	5,878	5,821	5,855
16 Oct 26	5,861	5,890	5,810	5,830
15 Oct 26	5,870	5,872	5,828	5,861
14 Oct 26	5,906	5,925	5,854	5,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,849