INDEX, SGBL End of Day and Historical Quotes [S&P Global 100 [ C ]]

20 Apr 2026

LAST: 5,377	CHANGE: 17.11	OPEN: 5,391	HIGH: 5,396	ASK: 0	VOLUME: 0
LAST: 5,377	CHG(%): 0.32	PREV: 5,394	LOW: 5,352	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	5,391	5,396	5,352	5,377
17 Apr 26	5,329	5,405	5,323	5,394
16 Apr 26	5,320	5,337	5,304	5,329
15 Apr 26	5,270	5,322	5,269	5,320
14 Apr 26	5,195	5,269	5,195	5,269
13 Apr 26	5,158	5,196	5,130	5,195
10 Apr 26	5,143	5,185	5,141	5,163
09 Apr 26	5,109	5,149	5,089	5,143
08 Apr 26	4,973	5,129	4,973	5,109
07 Apr 26	4,963	4,973	4,896	4,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,377