INDEX, SGBL End of Day and Historical Quotes [S&P Global 100 [ C ]]

21 Nov 2025

LAST: 4,951	CHANGE: 23.43	OPEN: 4,928	HIGH: 4,995	ASK: 0	VOLUME: 0
LAST: 4,951	CHG(%): 0.48	PREV: 4,928	LOW: 4,897	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,928	4,995	4,897	4,951
20 Nov 25	4,984	5,096	4,923	4,928
19 Nov 25	4,952	5,026	4,948	4,984
18 Nov 25	5,019	5,019	4,922	4,952
17 Nov 25	5,055	5,068	4,995	5,018
14 Nov 25	5,060	5,075	4,979	5,055
13 Nov 25	5,137	5,142	5,050	5,060
12 Nov 25	5,128	5,152	5,113	5,136
11 Nov 25	5,105	5,135	5,098	5,128
10 Nov 25	5,003	5,111	5,002	5,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,951