INDEX, SGCC End of Day and Historical Quotes [S&P GSCI Capped Commodity 35/20 Index]

02 Jan 2026

LAST: 317.7	CHANGE: 0.31	OPEN: 318.0	HIGH: 319.7	ASK: 0.0	VOLUME: 0
LAST: 317.7	CHG(%): 0.10	PREV: 318.0	LOW: 315.9	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jan 26	318.0	319.7	315.9	317.7
31 Dec 25	321.4	321.4	317.7	318.0
30 Dec 25	319.7	322.9	318.6	321.4
29 Dec 25	319.1	322.3	319.1	319.7
26 Dec 25	321.5	323.6	318.9	319.1
24 Dec 25	321.5	323.4	320.4	321.5
23 Dec 25	318.6	321.7	318.6	321.5
22 Dec 25	314.4	318.9	314.4	318.6
19 Dec 25	312.5	314.9	311.6	314.4
18 Dec 25	312.7	314.9	312.1	312.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.7