INDEX, SGCR End of Day and Historical Quotes [S&P GSCI All Metals Capped Index [ER]]

28 Aug 2026

LAST: 240.3	CHANGE: 3.15	OPEN: 243.5	HIGH: 244.7	ASK: 0.0	VOLUME: 0
LAST: 240.3	CHG(%): 1.29	PREV: 243.5	LOW: 239.4	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	243.5	244.7	239.4	240.3
27 Aug 26	242.7	244.6	241.1	243.5
26 Aug 26	244.1	245.2	241.8	242.7
25 Aug 26	243.4	244.6	241.8	244.1
24 Aug 26	243.2	244.8	242.3	243.4
21 Aug 26	239.3	243.6	239.0	243.2
20 Aug 26	238.1	240.0	236.5	239.3
19 Aug 26	234.5	238.4	233.0	238.1
18 Aug 26	237.8	238.2	233.9	234.5
17 Aug 26	236.6	238.5	236.3	237.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.3