SGCRS&P GSCI All Metals Capped Index Excess Return06/13/2025
LAST:

 178.5		CHANGE:
 0.38		OPEN:
178.1		HIGH:
179.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
178.1		LOW:
177.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25178.1179.5177.2178.500
06/12/25177.0178.6176.7178.100
06/11/25177.4178.5176.9177.000
06/10/25177.7178.0176.6177.400
06/09/25176.6177.8176.1177.700
06/06/25177.6178.4176.3176.600
06/05/25177.1179.1176.6177.600
06/04/25176.6177.5176.4177.100
06/03/25176.9177.4175.3176.600
06/02/25173.1177.1173.1177.000
FUNDAMENTALS
Sector:
Industry:
52wk range:154.23 - 179.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59