SGIAS&P North American Natural Resources Sector Inde06/13/2025
LAST:

 285.3		CHANGE:
 3.21		OPEN:
282.1		HIGH:
286.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.14		PREV:
282.1		LOW:
282.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25282.1286.0282.1285.300
06/12/25279.8282.1278.0282.100
06/11/25277.2280.3276.8279.800
06/10/25274.9278.4274.9277.200
06/09/25274.1277.2273.5274.900
06/06/25271.9275.6271.9274.100
06/05/25271.6273.9271.5271.900
06/04/25274.8276.5271.3271.600
06/03/25272.3275.8270.4274.800
06/02/25268.0272.4268.0272.300
FUNDAMENTALS
Sector:
Industry:
52wk range:236.67 - 302.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59