INDEX, SGIA End of Day and Historical Quotes [S&P North American Natural Resources Sector Inde]

16 Jan 2026

LAST: 342.7	CHANGE: 0.65	OPEN: 341.0	HIGH: 342.8	ASK: 0.0	VOLUME: 0
LAST: 342.7	CHG(%): 0.19	PREV: 342.0	LOW: 340.1	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jan 26	341.0	342.8	340.1	342.7
15 Jan 26	343.2	343.7	339.4	342.0
14 Jan 26	341.0	346.1	340.7	343.2
13 Jan 26	337.9	340.1	336.9	338.8
12 Jan 26	336.1	336.2	334.1	335.1
09 Jan 26	332.2	334.3	331.8	333.5
08 Jan 26	323.3	330.7	322.0	330.1
07 Jan 26	327.2	327.2	322.2	323.3
06 Jan 26	328.8	330.6	325.9	327.2
05 Jan 26	322.8	330.7	322.8	328.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.7