INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

16 Oct 2026

LAST: 3,942	CHANGE: 140.43	OPEN: 4,083	HIGH: 4,083	ASK: 0	VOLUME: 0
LAST: 3,942	CHG(%): 3.44	PREV: 4,083	LOW: 3,927	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	4,083	4,083	3,927	3,942
15 Oct 26	4,092	4,092	3,986	4,083
14 Oct 26	4,180	4,194	4,079	4,092
13 Oct 26	4,225	4,229	4,176	4,226
12 Oct 26	4,269	4,269	4,216	4,225
09 Oct 26	4,238	4,279	4,238	4,269
08 Oct 26	4,313	4,313	4,211	4,238
07 Oct 26	4,327	4,327	4,272	4,313
06 Oct 26	4,302	4,351	4,302	4,327
05 Oct 26	4,272	4,310	4,272	4,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,942