INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

14 Jul 2026

LAST: 3,968	CHANGE: 49.88	OPEN: 3,949	HIGH: 3,984	ASK: 0	VOLUME: 0
LAST: 3,968	CHG(%): 1.27	PREV: 3,918	LOW: 3,924	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	3,949	3,984	3,924	3,968
13 Jul 26	4,008	4,008	3,905	3,918
10 Jul 26	3,998	4,014	3,960	4,008
09 Jul 26	3,914	4,011	3,914	3,998
08 Jul 26	3,881	3,917	3,837	3,914
07 Jul 26	3,956	3,956	3,828	3,881
06 Jul 26	3,887	3,989	3,887	3,956
02 Jul 26	3,972	4,021	3,851	3,887
01 Jul 26	4,013	4,038	3,991	3,992
30 Jun 26	3,969	4,070	3,968	4,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,968