INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

11 Nov 2025

LAST: 3,193	CHANGE: 26.29	OPEN: 3,219	HIGH: 3,219	ASK: 0	VOLUME: 0
LAST: 3,193	CHG(%): 0.82	PREV: 3,219	LOW: 3,172	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	3,219	3,219	3,172	3,193
10 Nov 25	3,139	3,224	3,139	3,219
07 Nov 25	3,154	3,154	3,065	3,139
06 Nov 25	3,211	3,211	3,141	3,154
05 Nov 25	3,181	3,231	3,179	3,211
04 Nov 25	3,206	3,238	3,177	3,181
03 Nov 25	3,267	3,299	3,255	3,272
31 Oct 25	3,262	3,298	3,246	3,267
30 Oct 25	3,309	3,309	3,261	3,262
29 Oct 25	3,282	3,315	3,282	3,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,193