INDEX, SGIB End of Day and Historical Quotes [S&P North American Technology Sector Index]

14 Nov 2025

LAST: 3,111	CHANGE: 9.70	OPEN: 3,102	HIGH: 3,141	ASK: 0	VOLUME: 0
LAST: 3,111	CHG(%): 0.31	PREV: 3,102	LOW: 3,030	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	3,102	3,141	3,030	3,111
13 Nov 25	3,191	3,191	3,085	3,102
12 Nov 25	3,193	3,216	3,174	3,191
11 Nov 25	3,219	3,219	3,172	3,193
10 Nov 25	3,139	3,224	3,139	3,219
07 Nov 25	3,154	3,154	3,065	3,139
06 Nov 25	3,211	3,211	3,141	3,154
05 Nov 25	3,181	3,231	3,179	3,211
04 Nov 25	3,206	3,238	3,177	3,181
03 Nov 25	3,267	3,299	3,255	3,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,111