INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

27 Mar 2026

LAST: 1,618	CHANGE: 61.22	OPEN: 1,649	HIGH: 1,649	ASK: 0	VOLUME: 0
LAST: 1,618	CHG(%): 3.65	PREV: 1,679	LOW: 1,613	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,649	1,649	1,613	1,618
26 Mar 26	1,694	1,710	1,669	1,679
25 Mar 26	1,703	1,738	1,684	1,694
24 Mar 26	1,761	1,762	1,699	1,703
23 Mar 26	1,768	1,797	1,761	1,780
20 Mar 26	1,779	1,779	1,735	1,749
19 Mar 26	1,778	1,799	1,762	1,779
18 Mar 26	1,786	1,810	1,778	1,778
17 Mar 26	1,791	1,836	1,791	1,803
16 Mar 26	1,774	1,799	1,774	1,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618