INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

02 Jan 2026

LAST: 2,166	CHANGE: 65.33	OPEN: 2,244	HIGH: 2,244	ASK: 0	VOLUME: 0
LAST: 2,166	CHG(%): 2.93	PREV: 2,231	LOW: 2,150	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	2,244	2,244	2,150	2,166
31 Dec 25	2,258	2,258	2,231	2,231
30 Dec 25	2,262	2,274	2,257	2,258
29 Dec 25	2,266	2,285	2,261	2,268
26 Dec 25	2,288	2,291	2,276	2,283
24 Dec 25	2,284	2,288	2,274	2,286
23 Dec 25	2,293	2,298	2,268	2,284
22 Dec 25	2,293	2,307	2,287	2,304
19 Dec 25	2,260	2,283	2,259	2,277
18 Dec 25	2,212	2,258	2,212	2,243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,166