SGIDS&P North American Technology Software Index06/13/2025
LAST:

 2,258		CHANGE:
 16.82		OPEN:
2,275		HIGH:
2,280		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
2,275		LOW:
2,246		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,2752,2802,2462,25800
06/12/252,2482,2892,2482,27500
06/11/252,2522,2702,2422,24800
06/10/252,2572,2632,2342,25200
06/09/252,2542,2672,2412,25700
06/06/252,2252,2582,2252,25400
06/05/252,2282,2612,2142,22500
06/04/252,2342,2352,2132,22800
06/03/252,2112,2352,2092,23400
06/02/252,2072,2122,1752,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,615.40 - 2,355.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59