INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

17 Jul 2026

LAST: 1,964	CHANGE: 19.19	OPEN: 1,951	HIGH: 1,983	ASK: 0	VOLUME: 0
LAST: 1,964	CHG(%): 0.97	PREV: 1,983	LOW: 1,951	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,951	1,983	1,951	1,964
16 Jul 26	1,986	1,997	1,948	1,983
15 Jul 26	1,982	2,023	1,982	1,986
14 Jul 26	1,914	1,996	1,914	1,982
13 Jul 26	1,954	1,978	1,936	1,960
10 Jul 26	1,989	2,011	1,950	1,954
09 Jul 26	1,956	1,989	1,910	1,989
08 Jul 26	1,989	1,989	1,927	1,956
07 Jul 26	2,004	2,028	1,978	1,989
06 Jul 26	1,975	2,016	1,963	2,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,964