INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

17 Nov 2025

LAST: 2,231	CHANGE: 42.92	OPEN: 2,274	HIGH: 2,274	ASK: 0	VOLUME: 0
LAST: 2,231	CHG(%): 1.89	PREV: 2,274	LOW: 2,215	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	2,274	2,274	2,215	2,231
14 Nov 25	2,261	2,298	2,216	2,274
13 Nov 25	2,326	2,326	2,254	2,261
12 Nov 25	2,351	2,359	2,313	2,326
11 Nov 25	2,368	2,368	2,335	2,351
10 Nov 25	2,320	2,371	2,320	2,368
07 Nov 25	2,311	2,321	2,263	2,320
06 Nov 25	2,366	2,366	2,295	2,311
05 Nov 25	2,372	2,373	2,352	2,366
04 Nov 25	2,398	2,414	2,363	2,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,231