INDEX, SGID End of Day and Historical Quotes [S&P North American Technology Software Index]

16 Oct 2026

LAST: 2,215	CHANGE: 109.78	OPEN: 2,325	HIGH: 2,343	ASK: 0	VOLUME: 0
LAST: 2,215	CHG(%): 4.72	PREV: 2,325	LOW: 2,199	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,325	2,343	2,199	2,215
15 Oct 26	2,255	2,326	2,255	2,325
14 Oct 26	2,324	2,334	2,274	2,282
13 Oct 26	2,361	2,393	2,352	2,354
12 Oct 26	2,388	2,411	2,353	2,361
09 Oct 26	2,325	2,388	2,325	2,388
08 Oct 26	2,330	2,352	2,308	2,325
07 Oct 26	2,359	2,359	2,319	2,330
06 Oct 26	2,330	2,384	2,330	2,359
05 Oct 26	2,299	2,342	2,299	2,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,215