INDEX, SGIF End of Day and Historical Quotes [S&P North American Technology Multimedia Network]

02 Jan 2026

LAST: 567.5	CHANGE: 15.30	OPEN: 560.7	HIGH: 568.5	ASK: 0.0	VOLUME: 0
LAST: 567.5	CHG(%): 2.77	PREV: 552.2	LOW: 558.3	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jan 26	560.7	568.5	558.3	567.5
31 Dec 25	555.9	559.6	552.0	552.2
30 Dec 25	554.8	558.4	552.5	555.9
29 Dec 25	553.5	560.5	550.4	554.9
26 Dec 25	564.0	564.4	556.3	559.3
24 Dec 25	563.2	564.1	560.9	563.6
23 Dec 25	560.0	565.8	560.0	563.2
22 Dec 25	556.7	563.6	556.6	563.6
19 Dec 25	532.2	550.5	532.2	549.1
18 Dec 25	521.0	536.7	521.0	530.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

567.5