SGIFS&P North American Technology Multimedia Network06/13/2025
LAST:

 346.9		CHANGE:
 9.05		OPEN:
355.9		HIGH:
355.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.54		PREV:
355.9		LOW:
346.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25355.9355.9346.1346.900
06/12/25352.6357.9352.6355.900
06/11/25354.2356.2351.2352.600
06/10/25356.3357.2351.8354.200
06/09/25352.9358.4352.9356.300
06/06/25348.6353.3348.6352.900
06/05/25351.7352.4346.9348.600
06/04/25351.2354.7350.7351.600
06/03/25343.4352.4343.4351.200
06/02/25339.6343.4336.5343.400
FUNDAMENTALS
Sector:
Industry:
52wk range:257.94 - 384.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59