INDEX, SGIF End of Day and Historical Quotes [S&P North American Technology Multimedia Network]

21 May 2026

LAST: 927.2	CHANGE: 28.05	OPEN: 899.2	HIGH: 928.2	ASK: 0.0	VOLUME: 0
LAST: 927.2	CHG(%): 3.12	PREV: 899.2	LOW: 894.3	BID: 0.0

Period:

Date	Open	High	Low	Close
21 May 26	899.2	928.2	894.3	927.2
20 May 26	899.6	915.6	896.3	899.2
19 May 26	894.4	910.9	877.5	899.6
18 May 26	924.4	929.6	894.3	907.6
15 May 26	927.1	939.6	922.0	924.4
14 May 26	930.5	955.8	930.5	952.8
13 May 26	912.2	942.2	909.1	930.5
12 May 26	918.0	934.9	886.5	912.2
11 May 26	889.8	935.6	889.8	930.1
08 May 26	879.9	897.4	877.6	889.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.2