SGIRS&P GSCI All Metals Index Excess Return06/13/2025
LAST:

 175.7		CHANGE:
 0.49		OPEN:
175.2		HIGH:
176.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
175.2		LOW:
174.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25175.2176.6174.3175.700
06/12/25173.7175.5173.7175.200
06/11/25174.1175.2173.7173.700
06/10/25174.4174.8173.3174.100
06/09/25173.3174.4172.6174.400
06/06/25174.5175.2173.0173.300
06/05/25174.3176.0173.9174.500
06/04/25173.7174.8173.5174.300
06/03/25174.1174.5172.6173.700
06/02/25170.9174.3170.9174.100
FUNDAMENTALS
Sector:
Industry:
52wk range:149.16 - 176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59