SGKS&P GSCI Agriculture06/13/2025
LAST:

 369.1		CHANGE:
 3.97		OPEN:
365.2		HIGH:
369.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.09		PREV:
365.2		LOW:
363.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25365.2369.4363.6369.100
06/12/25366.1367.5364.0365.200
06/11/25367.4369.2366.0366.500
06/10/25371.0371.8367.0368.100
06/09/25375.1376.3371.6371.600
06/06/25373.2376.2372.0375.700
06/05/25371.0374.7370.6373.700
06/04/25369.3372.8368.6371.000
06/03/25368.8370.9366.2369.300
06/02/25370.6374.5368.5368.600
FUNDAMENTALS
Sector:
Industry:
52wk range:334.46 - 418.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59