INDEX, SGK End of Day and Historical Quotes [S&P GSCI Agriculture]

15 Jan 2026

LAST: 345.7	CHANGE: 0.55	OPEN: 346.3	HIGH: 347.5	ASK: 0.0	VOLUME: 0
LAST: 345.7	CHG(%): 0.16	PREV: 346.3	LOW: 345.6	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jan 26	346.3	347.5	345.6	345.7
14 Jan 26	346.5	348.3	344.8	346.3
13 Jan 26	348.0	348.5	346.0	346.5
12 Jan 26	355.1	357.9	347.2	348.3
09 Jan 26	359.2	359.7	355.0	355.2
08 Jan 26	359.9	361.8	358.6	359.2
07 Jan 26	356.9	360.5	356.7	359.9
06 Jan 26	356.0	359.0	355.5	356.9
05 Jan 26	351.1	356.4	350.8	356.0
02 Jan 26	352.4	352.6	349.6	351.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.7