SGLNSgi Global Security Index [Euro] [Tr]06/13/2025
LAST:

 771.2		CHANGE:
 3.20		OPEN:
773.1		HIGH:
778.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
774.4		LOW:
768.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25773.1778.5768.3771.200
06/12/25781.2783.8772.6774.400
06/11/25784.4789.0778.4782.700
06/10/25786.1790.0778.4785.200
06/09/25795.9799.2785.3787.100
06/06/25785.7799.8785.5797.100
06/05/25781.2792.0776.8785.500
06/04/25786.1788.8778.5780.300
06/03/25776.8787.6776.8785.700
06/02/25773.8777.8761.7777.800
FUNDAMENTALS
Sector:
Industry:
52wk range:511.93 - 845.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59