SGONS&P Global Dividend Opportunities Index [Nettr]06/13/2025
LAST:

 634.9		CHANGE:
 5.75		OPEN:
640.7		HIGH:
642.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
640.7		LOW:
634.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25640.7642.1634.7634.900
06/12/25635.1641.1635.1640.700
06/11/25635.6637.5634.3635.100
06/10/25634.9636.6634.0635.600
06/09/25633.9636.7633.6634.900
06/06/25635.6636.3633.1633.800
06/05/25636.4637.0634.4635.700
06/04/25636.0638.7635.2636.400
06/03/25637.7638.1633.2635.900
06/02/25635.5638.2634.3637.700
FUNDAMENTALS
Sector:
Industry:
52wk range:511.64 - 641.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59