INDEX, SGP End of Day and Historical Quotes [S&P GSCI Precious Metals]

19 Sep 2025

LAST: 4,803	CHANGE: 40.52	OPEN: 4,763	HIGH: 4,808	ASK: 0	VOLUME: 0
LAST: 4,803	CHG(%): 0.85	PREV: 4,763	LOW: 4,746	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	4,763	4,808	4,746	4,803
18 Sep 25	4,810	4,810	4,738	4,763
17 Sep 25	4,826	4,835	4,778	4,810
16 Sep 25	4,819	4,847	4,810	4,826
15 Sep 25	4,779	4,827	4,748	4,819
12 Sep 25	4,758	4,789	4,748	4,779
11 Sep 25	4,762	4,770	4,725	4,758
10 Sep 25	4,760	4,781	4,731	4,762
09 Sep 25	4,753	4,803	4,740	4,760
08 Sep 25	4,728	4,772	4,687	4,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,803