SGPS&P GSCI Precious Metals06/13/2025
LAST:

 4,444		CHANGE:
 60.41		OPEN:
4,383		HIGH:
4,463		ASK:
0		VOLUME:
0
CHANGE(%):
1.38		PREV:
4,383		LOW:
4,383		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,3834,4634,3834,44400
06/12/254,3134,4054,3134,38300
06/11/254,3164,3624,3074,31300
06/10/254,3314,3494,2894,31600
06/09/254,3144,3354,2744,33000
06/06/254,3444,3764,3034,31300
06/05/254,3614,4084,3264,34300
06/04/254,3354,3744,3214,36100
06/03/254,3594,3854,3094,33500
06/02/254,2464,3674,2464,36200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,009.15 - 4,477.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59