SGPAS&P GSCI All Metals Capped Index06/13/2025
LAST:

 344.1		CHANGE:
 0.75		OPEN:
343.4		HIGH:
346.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
343.4		LOW:
341.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25343.4346.0341.5344.100
06/12/25341.2344.2340.7343.400
06/11/25341.9344.1340.8341.100
06/10/25342.3342.9340.3341.800
06/09/25340.2342.4339.2342.200
06/06/25342.0343.5339.5340.100
06/05/25340.8344.6340.0341.900
06/04/25339.9341.7339.5340.800
06/03/25340.5341.4337.4339.900
06/02/25333.2340.9333.2340.600
FUNDAMENTALS
Sector:
Industry:
52wk range:285.53 - 344.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59