INDEX, SGPA End of Day and Historical Quotes [S&P GSCI All Metals Capped Index]

11 Nov 2025

LAST: 402.3	CHANGE: 0.60	OPEN: 402.1	HIGH: 404.4	ASK: 0.0	VOLUME: 0
LAST: 402.3	CHG(%): 0.15	PREV: 401.7	LOW: 401.2	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 25	402.1	404.4	401.2	402.3
10 Nov 25	394.6	402.9	394.6	401.7
07 Nov 25	392.8	395.7	392.8	394.2
06 Nov 25	392.6	395.9	391.3	392.4
05 Nov 25	391.8	393.7	389.6	392.6
04 Nov 25	396.6	396.6	390.0	391.8
03 Nov 25	395.5	398.9	394.2	396.7
31 Oct 25	396.0	398.0	394.3	395.5
30 Oct 25	397.9	397.9	392.7	396.0
29 Oct 25	395.5	399.7	394.0	397.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.3