SGPPS&P GSCI Capped Commodity 35/20 Index Excess Ret06/13/2025
LAST:

 88.14		CHANGE:
 2.73		OPEN:
85.41		HIGH:
89.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.20		PREV:
85.41		LOW:
85.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2585.4189.7985.4188.1400
06/12/2585.7685.9084.9985.4100
06/11/2584.0885.5583.8185.4900
06/10/2584.3784.6983.8984.0800
06/09/2584.1184.4283.8184.3700
06/06/2583.3484.1983.0284.1200
06/05/2582.7683.7682.5983.3400
06/04/2583.0083.3882.4382.7600
06/03/2582.4683.2582.2483.0000
06/02/2580.9583.2480.9582.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:75.95 - 90.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59