SGPTS&P GSCI Capped Commodity 35/20 Index Total Retu06/13/2025
LAST:

 184.4		CHANGE:
 5.72		OPEN:
178.7		HIGH:
187.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.20		PREV:
178.7		LOW:
178.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25178.7187.9178.7184.400
06/12/25179.4179.7177.8178.700
06/11/25175.9178.9175.3178.800
06/10/25176.5177.1175.5175.900
06/09/25175.9176.6175.3176.400
06/06/25174.2176.0173.6175.900
06/05/25173.0175.1172.6174.200
06/04/25173.5174.3172.3173.000
06/03/25172.3174.0171.9173.500
06/02/25169.1173.9169.1172.500
FUNDAMENTALS
Sector:
Industry:
52wk range:156.44 - 185.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59