INDEX, SGQA End of Day and Historical Quotes [S&P GSCI Petroleumex-Gas Oil Index [TR]]

22 May 2026

LAST: 2,734	CHANGE: 0.90	OPEN: 2,715	HIGH: 2,797	ASK: 0	VOLUME: 0
LAST: 2,734	CHG(%): 0.03	PREV: 2,733	LOW: 2,685	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,715	2,797	2,685	2,734
21 May 26	2,769	2,875	2,698	2,733
20 May 26	2,929	2,935	2,739	2,769
19 May 26	2,940	2,943	2,875	2,928
18 May 26	2,859	2,958	2,806	2,939
15 May 26	2,757	2,866	2,757	2,858
14 May 26	2,759	2,797	2,709	2,756
13 May 26	2,819	2,829	2,755	2,761
12 May 26	2,717	2,831	2,717	2,819
11 May 26	2,663	2,762	2,663	2,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,734