INDEX, SGQA End of Day and Historical Quotes [S&P GSCI Petroleumex-Gas Oil Index [TR]]

09 Jan 2026

LAST: 1,435	CHANGE: 28.65	OPEN: 1,407	HIGH: 1,451	ASK: 0	VOLUME: 0
LAST: 1,435	CHG(%): 2.04	PREV: 1,407	LOW: 1,404	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,407	1,451	1,404	1,435
08 Jan 26	1,362	1,419	1,362	1,407
07 Jan 26	1,374	1,386	1,359	1,362
06 Jan 26	1,408	1,419	1,378	1,382
05 Jan 26	1,387	1,412	1,364	1,408
02 Jan 26	1,389	1,401	1,370	1,385
31 Dec 25	1,402	1,413	1,384	1,388
30 Dec 25	1,402	1,412	1,392	1,401
29 Dec 25	1,385	1,408	1,382	1,402
26 Dec 25	1,412	1,422	1,372	1,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,435