INDEX, SGQA End of Day and Historical Quotes [S&P GSCI Petroleumex-Gas Oil Index [TR]]

06 Jan 2026

LAST: 1,382	CHANGE: 26.67	OPEN: 1,408	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,382	CHG(%): 1.89	PREV: 1,408	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,408	1,419	1,378	1,382
05 Jan 26	1,387	1,412	1,364	1,408
02 Jan 26	1,389	1,401	1,370	1,385
31 Dec 25	1,402	1,413	1,384	1,388
30 Dec 25	1,402	1,412	1,392	1,401
29 Dec 25	1,385	1,408	1,382	1,402
26 Dec 25	1,412	1,422	1,372	1,374
24 Dec 25	1,413	1,420	1,407	1,410
23 Dec 25	1,403	1,415	1,398	1,413
22 Dec 25	1,375	1,407	1,375	1,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,382