INDEX, SGQA End of Day and Historical Quotes [S&P GSCI Petroleumex-Gas Oil Index [TR]]

17 Jul 2026

LAST: 2,499	CHANGE: 10.62	OPEN: 2,410	HIGH: 2,508	ASK: 0	VOLUME: 0
LAST: 2,499	CHG(%): 0.44	PREV: 2,420	LOW: 2,401	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,410	2,508	2,401	2,499
16 Jul 26	2,420	2,458	2,401	2,409
15 Jul 26	2,412	2,453	2,381	2,420
14 Jul 26	2,387	2,461	2,371	2,412
13 Jul 26	2,197	2,383	2,197	2,376
10 Jul 26	2,201	2,223	2,168	2,186
09 Jul 26	2,247	2,281	2,181	2,201
08 Jul 26	2,130	2,318	2,130	2,247
07 Jul 26	2,086	2,154	2,086	2,130
06 Jul 26	2,071	2,101	2,056	2,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,499