INDEX, SGQA End of Day and Historical Quotes [S&P GSCI Petroleumex-Gas Oil Index Total Return]

26 Sep 2025

LAST: 1,539	CHANGE: 15.33	OPEN: 1,524	HIGH: 1,554	ASK: 0	VOLUME: 0
LAST: 1,539	CHG(%): 1.01	PREV: 1,524	LOW: 1,517	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,524	1,554	1,517	1,539
25 Sep 25	1,520	1,529	1,503	1,524
24 Sep 25	1,488	1,521	1,484	1,520
23 Sep 25	1,463	1,497	1,453	1,487
22 Sep 25	1,465	1,479	1,448	1,463
19 Sep 25	1,486	1,488	1,462	1,464
18 Sep 25	1,497	1,505	1,480	1,485
17 Sep 25	1,509	1,512	1,489	1,496
16 Sep 25	1,483	1,513	1,475	1,509
15 Sep 25	1,468	1,490	1,468	1,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,539