INDEX, SGQB End of Day and Historical Quotes [S&P GSCI Petroleum Index]

07 Apr 2026

LAST: 423.7	CHANGE: 1.84	OPEN: 421.9	HIGH: 433.6	ASK: 0.0	VOLUME: 0
LAST: 423.7	CHG(%): 0.44	PREV: 421.9	LOW: 416.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	421.9	433.6	416.7	423.7
06 Apr 26	418.2	430.5	410.4	421.9
02 Apr 26	383.5	427.1	375.3	418.2
01 Apr 26	391.5	396.6	372.4	383.5
31 Mar 26	399.5	410.2	387.4	393.1
30 Mar 26	390.4	405.1	390.4	399.5
27 Mar 26	375.3	391.5	366.1	390.4
26 Mar 26	355.1	377.8	355.1	375.3
25 Mar 26	368.1	368.1	341.2	355.1
24 Mar 26	352.7	370.5	352.7	368.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.7