SGQBS&P GSCI Petroleum Index06/13/2025
LAST:

 262.0		CHANGE:
 15.81		OPEN:
246.2		HIGH:
271.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.42		PREV:
246.2		LOW:
246.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25246.2271.1246.2262.000
06/12/25247.2249.0242.9246.200
06/11/25238.6248.3237.0247.800
06/10/25239.6242.8238.0239.200
06/09/25238.0240.5236.9240.200
06/06/25234.9239.2233.0238.500
06/05/25233.2237.2232.3235.400
06/04/25236.0237.3231.7233.200
06/03/25232.2237.0232.0236.000
06/02/25226.1236.6226.1232.900
FUNDAMENTALS
Sector:
Industry:
52wk range:208.60 - 312.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59