SGQCS&P GSCI Petroleum Index Excess Return06/13/2025
LAST:

 381.4		CHANGE:
 23.01		OPEN:
358.4		HIGH:
394.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.42		PREV:
358.4		LOW:
358.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25358.4394.7358.4381.400
06/12/25361.4362.6353.5358.400
06/11/25346.4360.4344.0359.800
06/10/25347.0351.5344.6346.400
06/09/25343.8347.4342.0347.000
06/06/25338.3344.6335.6343.700
06/05/25335.2340.9333.9338.300
06/04/25339.2341.0333.0335.200
06/03/25333.8340.7333.5339.200
06/02/25325.0340.1325.0334.800
FUNDAMENTALS
Sector:
Industry:
52wk range:296.32 - 415.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59