INDEX, SGQD End of Day and Historical Quotes [S&P GSCI Petroleum Index [TR]]

07 Jul 2026

LAST: 2,504	CHANGE: 44.95	OPEN: 2,460	HIGH: 2,529	ASK: 0	VOLUME: 0
LAST: 2,504	CHG(%): 1.83	PREV: 2,459	LOW: 2,455	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,460	2,529	2,455	2,504
06 Jul 26	2,428	2,474	2,419	2,459
02 Jul 26	2,430	2,431	2,384	2,427
01 Jul 26	2,460	2,472	2,415	2,430
30 Jun 26	2,470	2,506	2,440	2,454
29 Jun 26	2,432	2,480	2,421	2,470
26 Jun 26	2,503	2,503	2,394	2,414
25 Jun 26	2,440	2,510	2,399	2,503
24 Jun 26	2,515	2,515	2,419	2,439
23 Jun 26	2,527	2,538	2,482	2,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,504