INDEX, SGQD End of Day and Historical Quotes [S&P GSCI Petroleum Index [TR]]

28 Jul 2026

LAST: 2,895	CHANGE: 94.79	OPEN: 2,990	HIGH: 2,990	ASK: 0	VOLUME: 0
LAST: 2,895	CHG(%): 3.17	PREV: 2,989	LOW: 2,855	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	2,990	2,990	2,855	2,895
27 Jul 26	3,051	3,059	2,950	2,989
24 Jul 26	3,258	3,268	3,117	3,155
23 Jul 26	3,116	3,291	3,116	3,258
22 Jul 26	3,041	3,140	3,041	3,103
21 Jul 26	2,994	3,053	2,963	3,041
20 Jul 26	3,039	3,044	2,897	2,991
17 Jul 26	2,864	2,969	2,857	2,960
16 Jul 26	2,863	2,913	2,849	2,864
15 Jul 26	2,854	2,911	2,820	2,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,895