INDEX, SGQD End of Day and Historical Quotes [S&P GSCI Petroleum Index Total Return]

24 Sep 2025

LAST: 1,719	CHANGE: 35.03	OPEN: 1,685	HIGH: 1,720	ASK: 0	VOLUME: 0
LAST: 1,719	CHG(%): 2.08	PREV: 1,684	LOW: 1,679	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 25	1,685	1,720	1,679	1,719
23 Sep 25	1,656	1,695	1,645	1,684
22 Sep 25	1,659	1,675	1,639	1,656
19 Sep 25	1,682	1,684	1,655	1,658
18 Sep 25	1,694	1,703	1,676	1,682
17 Sep 25	1,708	1,712	1,686	1,693
16 Sep 25	1,678	1,712	1,669	1,707
15 Sep 25	1,661	1,686	1,661	1,678
12 Sep 25	1,650	1,690	1,634	1,662
11 Sep 25	1,681	1,684	1,645	1,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,719