INDEX, SGQD End of Day and Historical Quotes [S&P GSCI Petroleum Index [TR]]

22 May 2026

LAST: 3,167	CHANGE: 13.59	OPEN: 3,162	HIGH: 3,236	ASK: 0	VOLUME: 0
LAST: 3,167	CHG(%): 0.43	PREV: 3,181	LOW: 3,117	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	3,162	3,236	3,117	3,167
21 May 26	3,216	3,328	3,145	3,181
20 May 26	3,389	3,401	3,177	3,216
19 May 26	3,405	3,405	3,330	3,389
18 May 26	3,312	3,423	3,255	3,405
15 May 26	3,191	3,319	3,191	3,311
14 May 26	3,207	3,244	3,140	3,190
13 May 26	3,271	3,284	3,202	3,208
12 May 26	3,150	3,283	3,150	3,271
11 May 26	3,093	3,206	3,093	3,149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,167