INDEX, SGQD End of Day and Historical Quotes [S&P GSCI Petroleum Index [TR]]

27 Mar 2026

LAST: 2,981	CHANGE: 115.38	OPEN: 2,866	HIGH: 2,990	ASK: 0	VOLUME: 0
LAST: 2,981	CHG(%): 4.03	PREV: 2,865	LOW: 2,794	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,866	2,990	2,794	2,981
26 Mar 26	2,711	2,884	2,711	2,865
25 Mar 26	2,810	2,810	2,604	2,711
24 Mar 26	2,692	2,828	2,692	2,810
23 Mar 26	2,978	3,070	2,604	2,692
20 Mar 26	2,877	2,995	2,808	2,974
19 Mar 26	2,860	3,061	2,847	2,896
18 Mar 26	2,790	2,929	2,709	2,860
17 Mar 26	2,700	2,823	2,700	2,790
16 Mar 26	2,791	2,857	2,687	2,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,981