SGQES&P GSCI Precious Metals Index Excess Return07/03/2025
LAST:

 338.0		CHANGE:
 1.29		OPEN:
339.3		HIGH:
340.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
339.3		LOW:
335.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25339.3340.9335.7338.000
07/02/25338.3339.5336.8339.300
07/01/25335.6340.2335.4338.200
06/30/25332.4334.4330.5333.900
06/27/25338.3338.3330.2332.400
06/26/25337.6340.0335.8338.400
06/25/25336.6338.2335.7337.600
06/24/25342.4342.4333.9336.400
06/23/25341.4343.9339.2342.400
06/20/25341.8341.9338.4341.400
FUNDAMENTALS
Sector:
Industry:
52wk range:252.65 - 353.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63