INDEX, SGQE End of Day and Historical Quotes [S&P GSCI Precious Metals Index [ER]]

13 Nov 2025

LAST: 422.2	CHANGE: 1.86	OPEN: 423.7	HIGH: 427.8	ASK: 0.0	VOLUME: 0
LAST: 422.2	CHG(%): 0.44	PREV: 424.1	LOW: 417.2	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 25	423.7	427.8	417.2	422.2
12 Nov 25	414.5	424.6	412.3	424.1
11 Nov 25	413.7	416.9	411.7	413.2
10 Nov 25	402.6	413.6	402.5	413.4
07 Nov 25	400.3	404.3	399.8	401.6
06 Nov 25	400.0	403.6	397.8	399.7
05 Nov 25	396.5	400.6	393.9	400.0
04 Nov 25	401.4	401.4	393.9	396.5
03 Nov 25	399.8	404.9	397.9	401.9
31 Oct 25	405.9	406.3	399.4	400.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.2