INDEX, SGQE End of Day and Historical Quotes [S&P GSCI Precious Metals Index [ER]]

27 Mar 2026

LAST: 453.9	CHANGE: 11.63	OPEN: 444.9	HIGH: 460.3	ASK: 0.0	VOLUME: 0
LAST: 453.9	CHG(%): 2.63	PREV: 442.3	LOW: 441.4	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	444.9	460.3	441.4	453.9
26 Mar 26	461.4	461.4	440.7	442.3
25 Mar 26	455.0	466.9	453.9	461.4
24 Mar 26	446.0	450.5	435.1	445.7
23 Mar 26	454.6	456.9	412.9	446.0
20 Mar 26	466.1	479.4	458.6	461.4
19 Mar 26	496.0	496.0	452.6	466.2
18 Mar 26	507.2	509.0	489.6	496.0
17 Mar 26	507.7	513.2	504.4	507.7
16 Mar 26	513.5	513.5	502.7	507.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.9