INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

06 Apr 2026

LAST: 5,267	CHANGE: 6.50	OPEN: 5,252	HIGH: 5,322	ASK: 0	VOLUME: 0
LAST: 5,267	CHG(%): 0.12	PREV: 5,261	LOW: 5,202	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	5,252	5,322	5,202	5,267
02 Apr 26	5,408	5,430	5,136	5,261
01 Apr 26	5,306	5,427	5,282	5,419
31 Mar 26	5,100	5,291	5,061	5,288
30 Mar 26	5,070	5,180	4,987	5,118
27 Mar 26	4,976	5,149	4,937	5,077
26 Mar 26	5,161	5,161	4,928	4,947
25 Mar 26	5,088	5,222	5,076	5,160
24 Mar 26	4,988	5,038	4,865	4,984
23 Mar 26	5,083	5,108	4,617	4,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,267