INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

07 Jul 2026

LAST: 4,653	CHANGE: 17.67	OPEN: 4,671	HIGH: 4,695	ASK: 0	VOLUME: 0
LAST: 4,653	CHG(%): 0.38	PREV: 4,670	LOW: 4,619	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	4,671	4,695	4,619	4,653
06 Jul 26	4,714	4,728	4,641	4,670
02 Jul 26	4,543	4,659	4,521	4,617
01 Jul 26	4,508	4,621	4,437	4,568
30 Jun 26	4,499	4,562	4,417	4,519
29 Jun 26	4,558	4,567	4,481	4,509
26 Jun 26	4,512	4,590	4,447	4,573
25 Jun 26	4,476	4,532	4,434	4,517
24 Jun 26	4,648	4,648	4,449	4,475
23 Jun 26	4,729	4,739	4,606	4,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,653