INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

22 May 2026

LAST: 5,152	CHANGE: 34.03	OPEN: 5,179	HIGH: 5,182	ASK: 0	VOLUME: 0
LAST: 5,152	CHG(%): 0.66	PREV: 5,186	LOW: 5,113	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,179	5,182	5,113	5,152
21 May 26	5,164	5,207	5,108	5,186
20 May 26	5,130	5,187	5,061	5,163
19 May 26	5,195	5,244	5,079	5,130
18 May 26	5,196	5,234	5,096	5,195
15 May 26	5,384	5,384	5,141	5,198
14 May 26	5,437	5,444	5,365	5,383
13 May 26	5,409	5,456	5,391	5,437
12 May 26	5,459	5,500	5,332	5,386
11 May 26	5,370	5,465	5,313	5,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,152