INDEX, SGQF End of Day and Historical Quotes [S&P GSCI Precious Metals Index [TR]]

16 Oct 2026

LAST: 4,629	CHANGE: 12.69	OPEN: 4,635	HIGH: 4,674	ASK: 0	VOLUME: 0
LAST: 4,629	CHG(%): 0.27	PREV: 4,616	LOW: 4,615	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	4,635	4,674	4,615	4,629
15 Oct 26	4,564	4,636	4,555	4,616
14 Oct 26	4,642	4,658	4,530	4,543
13 Oct 26	4,662	4,700	4,636	4,643
12 Oct 26	4,687	4,723	4,652	4,662
09 Oct 26	4,624	4,706	4,623	4,690
08 Oct 26	4,599	4,638	4,585	4,618
07 Oct 26	4,668	4,677	4,553	4,608
06 Oct 26	4,643	4,688	4,606	4,664
05 Oct 26	4,642	4,680	4,625	4,631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,629