SGQFS&P GSCI Precious Metals Index Total Return06/13/2025
LAST:

 3,774		CHANGE:
 51.73		OPEN:
3,723		HIGH:
3,790		ASK:
0		VOLUME:
0
CHANGE(%):
1.39		PREV:
3,722		LOW:
3,723		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,7233,7903,7233,77400
06/12/253,7093,7403,6733,72200
06/11/253,6653,7043,6573,66200
06/10/253,6773,6933,6423,66500
06/09/253,6513,6813,6293,67700
06/06/253,6883,7153,6533,66200
06/05/253,7033,7423,6723,68800
06/04/253,6803,7133,6693,70200
06/03/253,7183,7223,6583,67900
06/02/253,6273,7073,6143,70200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,587.95 - 3,811.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59