SGQJS&P GSCI Petroleumex Gasoil Index Excess Return06/13/2025
LAST:

 341.3		CHANGE:
 20.85		OPEN:
320.4		HIGH:
353.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
6.51		PREV:
320.4		LOW:
320.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25320.4353.2320.4341.300
06/12/25323.8324.1315.9320.400
06/11/25308.9322.9307.2322.200
06/10/25309.9314.0307.1308.900
06/09/25307.1310.3305.3309.900
06/06/25301.9307.9299.5307.000
06/05/25299.3304.4298.0301.900
06/04/25302.8304.4297.2299.300
06/03/25298.1304.3297.7302.800
06/02/25290.2303.8290.2299.100
FUNDAMENTALS
Sector:
Industry:
52wk range:263.64 - 370.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59