SGRCS&P GSCI All Metals Capped Commodity 35/20 Eur I06/13/2025
LAST:

 184.8		CHANGE:
 1.02		OPEN:
183.6		HIGH:
185.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
183.8		LOW:
183.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25183.6185.9183.6184.800
06/12/25183.8185.2183.0183.800
06/11/25185.4186.8183.8184.100
06/10/25185.7186.3184.8185.400
06/09/25184.9185.9184.2185.900
06/06/25185.1186.1184.5185.100
06/05/25185.0187.0184.7185.000
06/04/25185.2185.9184.6184.800
06/03/25184.4185.3183.0184.900
06/02/25181.9184.9181.9184.900
FUNDAMENTALS
Sector:
Industry:
52wk range:161.32 - 196.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59