SGRES&P GSCI All Metals Capped Commodity 35/20 Eur I06/13/2025
LAST:

 120.3		CHANGE:
 0.67		OPEN:
119.6		HIGH:
121.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
119.7		LOW:
119.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25119.6121.0119.6120.300
06/12/25119.7120.6119.2119.700
06/11/25120.8121.7119.7119.900
06/10/25121.0121.4120.4120.800
06/09/25120.5121.2120.0121.200
06/06/25120.7121.4120.3120.700
06/05/25120.6121.9120.4120.600
06/04/25120.8121.2120.4120.500
06/03/25120.3120.8119.4120.600
06/02/25118.6120.6118.6120.600
FUNDAMENTALS
Sector:
Industry:
52wk range:109.38 - 129.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59