SGRMCohen & Steers Global Realty Majors Portfolio [T06/13/2025
LAST:

 182.6		CHANGE:
 1.40		OPEN:
184.2		HIGH:
184.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
184.0		LOW:
181.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25184.2184.3181.7182.600
06/12/25183.4184.1183.1184.000
06/11/25184.0184.5182.7183.200
06/10/25182.7184.0182.6184.000
06/09/25182.3183.5181.5182.700
06/06/25181.9182.8181.5182.200
06/05/25182.3182.7181.6181.900
06/04/25181.9182.9181.2182.300
06/03/25182.8182.9181.0181.800
06/02/25182.3182.8180.4182.800
FUNDAMENTALS
Sector:
Industry:
52wk range:154.15 - 191.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59