SGRTS&P GSCI Agriculture Capped Component 35/20 Eur06/13/2025
LAST:

 122.2		CHANGE:
 1.48		OPEN:
120.6		HIGH:
122.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.23		PREV:
120.7		LOW:
120.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25120.6122.2120.4122.200
06/12/25121.8121.8120.4120.700
06/11/25123.0123.6121.8122.000
06/10/25124.0124.5122.7123.000
06/09/25125.2125.5124.0124.200
06/06/25123.9125.7123.8125.400
06/05/25123.3124.4122.6123.800
06/04/25123.2124.2122.9123.200
06/03/25122.2123.7121.8123.000
06/02/25123.9124.4122.4122.400
FUNDAMENTALS
Sector:
Industry:
52wk range:113.47 - 151.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59