INDEX, SGSA End of Day and Historical Quotes [S&P GSCI Silver Index]

12 Nov 2025

LAST: 2,636	CHANGE: 139.96	OPEN: 2,502	HIGH: 2,644	ASK: 0	VOLUME: 0
LAST: 2,636	CHG(%): 5.61	PREV: 2,496	LOW: 2,502	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,502	2,644	2,502	2,636
11 Nov 25	2,474	2,512	2,468	2,496
10 Nov 25	2,363	2,472	2,363	2,469
07 Nov 25	2,347	2,385	2,342	2,357
06 Nov 25	2,345	2,373	2,315	2,341
05 Nov 25	2,309	2,347	2,274	2,345
04 Nov 25	2,346	2,346	2,278	2,309
03 Nov 25	2,352	2,384	2,334	2,346
31 Oct 25	2,374	2,392	2,345	2,352
30 Oct 25	2,340	2,379	2,300	2,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,636