INDEX, SGSB End of Day and Historical Quotes [S&P GSCI Silver Index [ER]]

27 Mar 2026

LAST: 194.4	CHANGE: 5.19	OPEN: 189.2	HIGH: 199.3	ASK: 0.0	VOLUME: 0
LAST: 194.4	CHG(%): 2.74	PREV: 189.2	LOW: 188.0	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	189.2	199.3	188.0	194.4
26 Mar 26	202.3	202.3	186.9	189.2
25 Mar 26	200.3	208.3	199.4	202.3
24 Mar 26	193.2	197.0	184.3	193.8
23 Mar 26	194.0	197.5	170.6	193.2
20 Mar 26	201.3	207.8	190.8	194.0
19 Mar 26	216.1	216.1	182.8	199.0
18 Mar 26	220.4	223.6	211.1	216.1
17 Mar 26	224.7	230.5	218.7	222.6
16 Mar 26	226.5	227.7	215.1	224.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.4