INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

07 Jul 2026

LAST: 1,903	CHANGE: 30.83	OPEN: 1,934	HIGH: 1,940	ASK: 0	VOLUME: 0
LAST: 1,903	CHG(%): 1.59	PREV: 1,934	LOW: 1,884	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,934	1,940	1,884	1,903
06 Jul 26	1,972	1,977	1,918	1,934
02 Jul 26	1,877	1,939	1,843	1,894
01 Jul 26	1,858	1,908	1,787	1,876
30 Jun 26	1,818	1,888	1,770	1,858
29 Jun 26	1,850	1,850	1,795	1,818
26 Jun 26	1,822	1,859	1,740	1,850
25 Jun 26	1,813	1,843	1,761	1,822
24 Jun 26	1,937	1,949	1,794	1,813
23 Jun 26	2,047	2,047	1,921	1,936

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,903