INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

21 May 2026

LAST: 2,400	CHANGE: 30.84	OPEN: 2,370	HIGH: 2,404	ASK: 0	VOLUME: 0
LAST: 2,400	CHG(%): 1.30	PREV: 2,369	LOW: 2,326	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,370	2,404	2,326	2,400
20 May 26	2,338	2,394	2,284	2,369
19 May 26	2,409	2,469	2,284	2,337
18 May 26	2,399	2,444	2,307	2,408
15 May 26	2,653	2,653	2,370	2,411
14 May 26	2,778	2,778	2,623	2,652
13 May 26	2,719	2,800	2,684	2,778
12 May 26	2,726	2,734	2,601	2,660
11 May 26	2,500	2,697	2,488	2,671
08 May 26	2,491	2,552	2,456	2,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,400