INDEX, SGSC End of Day and Historical Quotes [S&P GSCI Silver Index [TR]]

14 Nov 2025

LAST: 1,590	CHANGE: 77.68	OPEN: 1,668	HIGH: 1,673	ASK: 0	VOLUME: 0
LAST: 1,590	CHG(%): 4.66	PREV: 1,668	LOW: 1,566	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,668	1,673	1,566	1,590
13 Nov 25	1,675	1,706	1,631	1,668
12 Nov 25	1,597	1,681	1,592	1,676
11 Nov 25	1,578	1,602	1,573	1,591
10 Nov 25	1,519	1,579	1,518	1,577
07 Nov 25	1,505	1,527	1,500	1,509
06 Nov 25	1,505	1,523	1,486	1,503
05 Nov 25	1,482	1,506	1,461	1,505
04 Nov 25	1,506	1,506	1,462	1,482
03 Nov 25	1,509	1,530	1,498	1,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,590