INDEX, SGSE End of Day and Historical Quotes [S&P GSCI Excess Return Index]

28 May 2026

LAST: 416.5	CHANGE: 2.32	OPEN: 414.1	HIGH: 420.8	ASK: 0.0	VOLUME: 0
LAST: 416.5	CHG(%): 0.56	PREV: 414.1	LOW: 411.8	BID: 0.0

Period:

Date	Open	High	Low	Close
28 May 26	414.1	420.8	411.8	416.5
27 May 26	424.7	424.8	411.5	414.1
26 May 26	433.5	433.5	421.1	424.7
22 May 26	433.6	439.2	429.6	433.5
21 May 26	439.2	446.4	432.3	434.9
20 May 26	452.2	452.6	436.4	439.2
19 May 26	453.5	453.5	448.1	452.2
18 May 26	445.0	454.8	442.4	453.5
15 May 26	440.3	445.8	440.3	445.0
14 May 26	444.2	446.4	438.1	440.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.5