INDEX, SGSE End of Day and Historical Quotes [S&P GSCI Excess Return Index]

07 Apr 2026

LAST: 439.1	CHANGE: 0.29	OPEN: 438.8	HIGH: 445.7	ASK: 0.0	VOLUME: 0
LAST: 439.1	CHG(%): 0.07	PREV: 438.8	LOW: 435.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	438.8	445.7	435.7	439.1
06 Apr 26	436.1	443.1	431.8	438.8
02 Apr 26	417.4	440.8	412.4	436.1
01 Apr 26	421.1	424.7	410.0	417.4
31 Mar 26	423.3	429.5	418.6	422.1
30 Mar 26	417.7	427.4	417.7	423.3
27 Mar 26	406.9	418.3	401.7	417.7
26 Mar 26	396.3	408.4	396.3	406.9
25 Mar 26	401.9	401.9	387.2	396.3
24 Mar 26	392.2	403.4	392.2	401.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.1