INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

27 Mar 2026

LAST: 6,345	CHANGE: 78.71	OPEN: 6,425	HIGH: 6,452	ASK: 0	VOLUME: 0
LAST: 6,345	CHG(%): 1.23	PREV: 6,424	LOW: 6,326	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	6,425	6,452	6,326	6,345
26 Mar 26	6,413	6,454	6,389	6,424
25 Mar 26	6,321	6,437	6,304	6,413
24 Mar 26	6,367	6,385	6,315	6,320
23 Mar 26	6,354	6,410	6,307	6,366
20 Mar 26	6,392	6,433	6,344	6,352
19 Mar 26	6,354	6,417	6,328	6,391
18 Mar 26	6,327	6,371	6,280	6,353
17 Mar 26	6,317	6,399	6,262	6,327
16 Mar 26	6,699	6,699	6,317	6,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,345