SGSGS&P GSCI Soybeans Index Total Return06/13/2025
LAST:

 5,818		CHANGE:
 152.36		OPEN:
5,667		HIGH:
5,823		ASK:
0		VOLUME:
0
CHANGE(%):
2.69		PREV:
5,666		LOW:
5,654		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,6675,8235,6545,81800
06/12/255,6845,7255,6395,66600
06/11/255,7065,7365,6775,68300
06/10/255,6985,7325,6975,70500
06/09/255,7105,7335,6905,69800
06/06/255,6785,7255,6525,70800
06/05/255,6415,7045,6145,67700
06/04/255,6175,6835,6015,64000
06/03/255,5775,6345,5735,61700
06/02/255,6215,6275,5715,58200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,146.95 - 6,291.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59