INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

18 Nov 2025

LAST: 6,375	CHANGE: 20.04	OPEN: 6,395	HIGH: 6,463	ASK: 0	VOLUME: 0
LAST: 6,375	CHG(%): 0.31	PREV: 6,395	LOW: 6,344	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	6,395	6,463	6,344	6,375
17 Nov 25	6,214	6,410	6,158	6,395
14 Nov 25	6,336	6,365	6,201	6,212
13 Nov 25	6,262	6,355	6,240	6,335
12 Nov 25	6,226	6,266	6,197	6,261
11 Nov 25	6,240	6,241	6,183	6,225
10 Nov 25	6,168	6,249	6,168	6,239
07 Nov 25	6,113	6,173	6,113	6,166
06 Nov 25	6,260	6,260	6,090	6,113
05 Nov 25	6,189	6,275	6,162	6,260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,375