INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

28 Aug 2026

LAST: 6,958	CHANGE: 108.75	OPEN: 6,850	HIGH: 6,968	ASK: 0	VOLUME: 0
LAST: 6,958	CHG(%): 1.59	PREV: 6,849	LOW: 6,850	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	6,850	6,968	6,850	6,958
27 Aug 26	6,839	6,871	6,758	6,849
26 Aug 26	6,685	6,860	6,654	6,838
25 Aug 26	6,612	6,690	6,570	6,685
24 Aug 26	6,693	6,693	6,579	6,611
21 Aug 26	6,675	6,695	6,610	6,691
20 Aug 26	6,679	6,718	6,665	6,675
19 Aug 26	6,567	6,689	6,552	6,678
18 Aug 26	6,563	6,646	6,554	6,567
17 Aug 26	6,435	6,573	6,413	6,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,958