INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

14 Oct 2026

LAST: 6,926	CHANGE: 34.56	OPEN: 6,969	HIGH: 7,017	ASK: 0	VOLUME: 0
LAST: 6,926	CHG(%): 0.50	PREV: 6,961	LOW: 6,911	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	6,969	7,017	6,911	6,926
13 Oct 26	6,993	7,042	6,926	6,961
12 Oct 26	7,014	7,014	6,940	6,992
09 Oct 26	6,988	7,049	6,893	7,012
08 Oct 26	7,041	7,064	6,981	6,987
07 Oct 26	7,070	7,103	7,015	7,040
06 Oct 26	6,949	7,080	6,935	7,069
05 Oct 26	6,934	7,037	6,910	6,948
02 Oct 26	6,963	6,973	6,905	6,932
01 Oct 26	7,011	7,021	6,907	6,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,926