INDEX, SGSG End of Day and Historical Quotes [S&P GSCI Soybeans Index [TR]]

14 Jan 2026

LAST: 5,739	CHANGE: 21.21	OPEN: 5,719	HIGH: 5,772	ASK: 0	VOLUME: 0
LAST: 5,739	CHG(%): 0.37	PREV: 5,718	LOW: 5,719	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	5,719	5,772	5,719	5,739
13 Jan 26	5,774	5,792	5,713	5,718
12 Jan 26	5,848	5,895	5,744	5,782
09 Jan 26	5,840	5,881	5,840	5,846
08 Jan 26	5,871	5,872	5,836	5,839
07 Jan 26	5,811	5,889	5,811	5,870
06 Jan 26	5,842	5,878	5,806	5,810
05 Jan 26	5,752	5,848	5,752	5,841
02 Jan 26	5,760	5,760	5,708	5,750
31 Dec 25	5,840	5,849	5,756	5,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,739