SGSMS&P GSCI Ultra-Light Energy Index [Cpw8] Excess06/13/2025
LAST:

 228.0		CHANGE:
 1.88		OPEN:
226.1		HIGH:
229.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
226.1		LOW:
226.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25226.1229.7226.1228.000
06/12/25226.4226.7225.5226.100
06/11/25225.3226.5225.1225.800
06/10/25226.1226.4224.9225.300
06/09/25225.8226.3225.2226.100
06/06/25225.1225.9224.5225.900
06/05/25223.7225.7223.5225.100
06/04/25222.9224.0222.7223.700
06/03/25223.0223.7221.8222.900
06/02/25220.8224.0220.8222.800
FUNDAMENTALS
Sector:
Industry:
52wk range:201.49 - 230.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59