INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

23 Jan 2026

LAST: 3,345	CHANGE: 48.77	OPEN: 3,297	HIGH: 3,348	ASK: 0	VOLUME: 0
LAST: 3,345	CHG(%): 1.48	PREV: 3,296	LOW: 3,297	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,297	3,348	3,297	3,345
22 Jan 26	3,274	3,300	3,270	3,296
21 Jan 26	3,266	3,299	3,266	3,282
20 Jan 26	3,245	3,276	3,245	3,267
16 Jan 26	3,268	3,271	3,230	3,244
15 Jan 26	3,275	3,275	3,242	3,268
14 Jan 26	3,263	3,287	3,263	3,277
13 Jan 26	3,250	3,271	3,237	3,261
12 Jan 26	3,239	3,276	3,239	3,251
09 Jan 26	3,220	3,244	3,214	3,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,345