INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

27 Mar 2026

LAST: 3,492	CHANGE: 46.21	OPEN: 3,449	HIGH: 3,497	ASK: 0	VOLUME: 0
LAST: 3,492	CHG(%): 1.34	PREV: 3,445	LOW: 3,439	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,449	3,497	3,439	3,492
26 Mar 26	3,444	3,453	3,426	3,445
25 Mar 26	3,438	3,449	3,414	3,444
24 Mar 26	3,396	3,432	3,395	3,425
23 Mar 26	3,455	3,455	3,384	3,396
20 Mar 26	3,465	3,491	3,438	3,463
19 Mar 26	3,526	3,545	3,443	3,459
18 Mar 26	3,530	3,534	3,504	3,526
17 Mar 26	3,516	3,546	3,516	3,531
16 Mar 26	3,553	3,557	3,513	3,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,492