SGSNS&P GSCI Ultra-Light Energy Index [Cpw8] Total R06/13/2025
LAST:

 2,879		CHANGE:
 24.13		OPEN:
2,855		HIGH:
2,899		ASK:
0		VOLUME:
0
CHANGE(%):
0.85		PREV:
2,854		LOW:
2,855		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,8552,8992,8552,87900
06/12/252,8572,8622,8462,85400
06/11/252,8442,8582,8402,85000
06/10/252,8532,8572,8382,84300
06/09/252,8492,8552,8422,85300
06/06/252,8392,8502,8312,84900
06/05/252,8212,8462,8192,83900
06/04/252,8112,8252,8082,82000
06/03/252,8112,8202,7972,81000
06/02/252,7832,8242,7832,80900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,447.79 - 2,874.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59