INDEX, SGSN End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [TR]]

07 Jul 2026

LAST: 3,398	CHANGE: 1.14	OPEN: 3,399	HIGH: 3,405	ASK: 0	VOLUME: 0
LAST: 3,398	CHG(%): 0.03	PREV: 3,399	LOW: 3,388	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	3,399	3,405	3,388	3,398
06 Jul 26	3,352	3,401	3,351	3,399
02 Jul 26	3,334	3,356	3,324	3,339
01 Jul 26	3,328	3,355	3,310	3,337
30 Jun 26	3,310	3,339	3,296	3,328
29 Jun 26	3,338	3,344	3,306	3,311
26 Jun 26	3,347	3,347	3,323	3,336
25 Jun 26	3,309	3,348	3,295	3,347
24 Jun 26	3,361	3,363	3,306	3,309
23 Jun 26	3,403	3,406	3,360	3,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,398