INDEX, SGSO End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index]

12 Nov 2025

LAST: 403.9	CHANGE: 15.10	OPEN: 416.2	HIGH: 416.7	ASK: 0.0	VOLUME: 0
LAST: 403.9	CHG(%): 3.60	PREV: 419.0	LOW: 403.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	416.2	416.7	403.1	403.9
11 Nov 25	410.9	419.9	407.2	419.0
10 Nov 25	407.5	415.0	407.3	413.5
07 Nov 25	414.6	419.5	408.7	409.8
06 Nov 25	405.5	417.8	405.5	417.5
05 Nov 25	408.4	410.8	403.7	405.5
04 Nov 25	407.0	410.2	401.4	408.4
03 Nov 25	403.7	409.4	400.2	407.0
31 Oct 25	402.0	404.7	397.4	403.7
30 Oct 25	401.6	402.4	395.0	402.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.9