INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

14 Jul 2026

LAST: 3,355	CHANGE: 64.75	OPEN: 3,291	HIGH: 3,394	ASK: 0	VOLUME: 0
LAST: 3,355	CHG(%): 1.97	PREV: 3,291	LOW: 3,291	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	3,291	3,394	3,291	3,355
13 Jul 26	3,109	3,299	3,109	3,291
10 Jul 26	3,163	3,163	3,069	3,109
09 Jul 26	3,229	3,289	3,136	3,163
08 Jul 26	3,073	3,282	3,060	3,229
07 Jul 26	3,125	3,149	3,054	3,073
06 Jul 26	3,035	3,144	3,035	3,125
02 Jul 26	3,064	3,064	2,971	3,035
01 Jul 26	3,012	3,082	3,012	3,064
30 Jun 26	3,019	3,047	2,990	3,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,355