INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

19 Oct 2026

LAST: 4,127	CHANGE: 52.64	OPEN: 4,180	HIGH: 4,184	ASK: 0	VOLUME: 0
LAST: 4,127	CHG(%): 1.26	PREV: 4,180	LOW: 4,078	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	4,180	4,184	4,078	4,127
16 Oct 26	4,094	4,182	4,022	4,180
15 Oct 26	4,177	4,177	4,070	4,094
14 Oct 26	4,166	4,199	4,128	4,177
13 Oct 26	4,216	4,216	4,116	4,163
12 Oct 26	4,204	4,263	4,105	4,216
09 Oct 26	4,223	4,224	4,159	4,204
08 Oct 26	4,116	4,315	4,116	4,223
07 Oct 26	4,166	4,299	4,090	4,116
06 Oct 26	4,132	4,170	4,057	4,166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,127