INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

31 Dec 2025

LAST: 1,820	CHANGE: 19.10	OPEN: 1,839	HIGH: 1,848	ASK: 0	VOLUME: 0
LAST: 1,820	CHG(%): 1.04	PREV: 1,839	LOW: 1,811	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	1,839	1,848	1,811	1,820
30 Dec 25	1,833	1,850	1,814	1,839
29 Dec 25	1,812	1,852	1,812	1,833
26 Dec 25	1,861	1,877	1,810	1,812
24 Dec 25	1,857	1,876	1,857	1,861
23 Dec 25	1,855	1,862	1,843	1,857
22 Dec 25	1,819	1,861	1,819	1,855
19 Dec 25	1,811	1,830	1,803	1,819
18 Dec 25	1,803	1,825	1,800	1,811
17 Dec 25	1,788	1,819	1,788	1,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,820