INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

28 Aug 2026

LAST: 3,669	CHANGE: 71.94	OPEN: 3,597	HIGH: 3,695	ASK: 0	VOLUME: 0
LAST: 3,669	CHG(%): 2.00	PREV: 3,597	LOW: 3,575	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,597	3,695	3,575	3,669
27 Aug 26	3,562	3,612	3,482	3,597
26 Aug 26	3,524	3,595	3,453	3,562
25 Aug 26	3,571	3,603	3,509	3,524
24 Aug 26	3,665	3,665	3,549	3,571
21 Aug 26	3,620	3,699	3,597	3,665
20 Aug 26	3,582	3,635	3,534	3,620
19 Aug 26	3,619	3,656	3,578	3,582
18 Aug 26	3,582	3,643	3,579	3,619
17 Aug 26	3,494	3,586	3,469	3,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,669