INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

12 Nov 2025

LAST: 2,007	CHANGE: 60.44	OPEN: 2,067	HIGH: 2,069	ASK: 0	VOLUME: 0
LAST: 2,007	CHG(%): 2.92	PREV: 2,067	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	2,067	2,069	2,003	2,007
11 Nov 25	2,027	2,073	2,008	2,067
10 Nov 25	1,996	2,034	1,995	2,027
07 Nov 25	2,022	2,046	1,991	1,996
06 Nov 25	1,964	2,024	1,964	2,022
05 Nov 25	1,978	1,990	1,955	1,964
04 Nov 25	1,971	1,987	1,944	1,978
03 Nov 25	1,956	1,983	1,938	1,971
31 Oct 25	1,947	1,960	1,925	1,956
30 Oct 25	1,945	1,949	1,913	1,947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,007