INDEX, SGSP End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [ER]]

27 Mar 2026

LAST: 3,043	CHANGE: 102.03	OPEN: 2,941	HIGH: 3,057	ASK: 0	VOLUME: 0
LAST: 3,043	CHG(%): 3.47	PREV: 2,941	LOW: 2,876	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,941	3,057	2,876	3,043
26 Mar 26	2,823	2,961	2,823	2,941
25 Mar 26	2,951	2,951	2,741	2,823
24 Mar 26	2,791	2,959	2,791	2,951
23 Mar 26	3,082	3,163	2,725	2,791
20 Mar 26	2,954	3,085	2,896	3,082
19 Mar 26	2,929	3,097	2,929	2,957
18 Mar 26	2,938	3,055	2,873	2,929
17 Mar 26	2,816	2,942	2,816	2,938
16 Mar 26	2,853	2,922	2,798	2,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,043