INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

12 Nov 2025

LAST: 6,322	CHANGE: 189.69	OPEN: 6,512	HIGH: 6,519	ASK: 0	VOLUME: 0
LAST: 6,322	CHG(%): 2.91	PREV: 6,512	LOW: 6,309	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	6,512	6,519	6,309	6,322
11 Nov 25	6,384	6,528	6,326	6,512
10 Nov 25	6,287	6,406	6,282	6,383
07 Nov 25	6,348	6,441	6,268	6,285
06 Nov 25	6,190	6,371	6,190	6,366
05 Nov 25	6,227	6,264	6,155	6,183
04 Nov 25	6,207	6,253	6,120	6,226
03 Nov 25	6,154	6,241	6,100	6,204
31 Oct 25	6,126	6,167	6,056	6,152
30 Oct 25	6,119	6,132	6,019	6,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,322