INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index [TR]]

07 Jan 2026

LAST: 5,696	CHANGE: 19.94	OPEN: 5,688	HIGH: 5,785	ASK: 0	VOLUME: 0
LAST: 5,696	CHG(%): 0.35	PREV: 5,716	LOW: 5,656	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	5,688	5,785	5,656	5,696
06 Jan 26	5,781	5,835	5,713	5,716
05 Jan 26	5,708	5,803	5,637	5,781
02 Jan 26	5,762	5,808	5,662	5,706
31 Dec 25	5,822	5,850	5,733	5,761
30 Dec 25	5,803	5,854	5,744	5,821
29 Dec 25	5,763	5,860	5,749	5,803
26 Dec 25	5,890	5,940	5,726	5,733
24 Dec 25	5,875	5,933	5,875	5,888
23 Dec 25	5,869	5,891	5,831	5,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,696