SGSQS&P GSCI Unleaded Gasoline Index Total Return06/13/2025
LAST:

 6,049		CHANGE:
 236.78		OPEN:
5,813		HIGH:
6,248		ASK:
0		VOLUME:
0
CHANGE(%):
4.07		PREV:
5,812		LOW:
5,813		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255,8136,2485,8136,04900
06/12/255,8755,9045,7575,81200
06/11/255,6635,8835,6355,87400
06/10/255,6785,7325,6605,66200
06/09/255,6285,6835,6045,67800
06/06/255,5885,6455,5555,62600
06/05/255,5095,6145,4925,58700
06/04/255,6305,6305,4895,50800
06/03/255,5585,6565,5515,62900
06/02/255,4565,6655,4565,56100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,966.34 - 6,620.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59