SGSRS&P GSCI Wheat Index06/13/2025
LAST:

 379.5		CHANGE:
 11.88		OPEN:
367.6		HIGH:
380.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.23		PREV:
367.6		LOW:
364.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25367.6380.0364.9379.500
06/12/25372.5374.2367.1367.600
06/11/25370.4373.6369.0370.500
06/10/25373.9373.9366.0368.500
06/09/25380.2382.5370.6371.800
06/06/25372.1379.1368.5378.300
06/05/25368.6372.5366.8370.100
06/04/25363.7371.5362.0368.600
06/03/25365.7370.0360.8363.700
06/02/25362.3372.9362.3364.900
FUNDAMENTALS
Sector:
Industry:
52wk range:343.51 - 433.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59