SGSUS&P GSCI Zinc Index06/13/2025
LAST:

 206.3		CHANGE:
 1.39		OPEN:
207.7		HIGH:
208.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
207.7		LOW:
203.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25207.7208.3203.1206.300
06/12/25208.6210.1205.5207.700
06/11/25208.7211.4208.2208.400
06/10/25207.9208.6206.5208.600
06/09/25209.0210.1206.7207.700
06/06/25210.5211.7208.6208.800
06/05/25211.9212.6210.2210.300
06/04/25212.4214.3211.3211.900
06/03/25211.8212.6208.6212.400
06/02/25205.7212.5205.7211.400
FUNDAMENTALS
Sector:
Industry:
52wk range:190.50 - 261.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59