INDEX, SGSV End of Day and Historical Quotes [S&P GSCI Zinc Index Excess Return]

23 Sep 2025

LAST: 66.60	CHANGE: 0.13	OPEN: 66.73	HIGH: 66.97	ASK: 0.00	VOLUME: 0
LAST: 66.60	CHG(%): 0.19	PREV: 66.73	LOW: 65.97	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Sep 25	66.73	66.97	65.97	66.60
22 Sep 25	66.62	67.65	66.62	66.73
19 Sep 25	67.23	67.45	66.35	66.62
18 Sep 25	67.80	67.91	66.91	67.23
17 Sep 25	68.96	69.10	67.70	67.80
16 Sep 25	68.67	69.22	68.25	68.96
15 Sep 25	68.16	68.73	67.85	68.67
12 Sep 25	66.77	68.16	66.77	68.16
11 Sep 25	66.45	66.88	66.22	66.77
10 Sep 25	65.70	66.48	65.70	66.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.60