SGSWS&P GSCI Zinc Index Total Return06/13/2025
LAST:

 148.4		CHANGE:
 0.98		OPEN:
149.4		HIGH:
149.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
149.4		LOW:
146.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25149.4149.8146.1148.400
06/12/25150.0151.1147.8149.400
06/11/25150.2152.1149.8150.000
06/10/25149.7150.3148.7150.200
06/09/25150.7151.5149.0149.700
06/06/25151.9152.7150.4150.600
06/05/25153.0153.5151.8151.800
06/04/25153.3154.7152.5153.000
06/03/25152.8153.4150.6153.300
06/02/25148.4153.3148.4152.600
FUNDAMENTALS
Sector:
Industry:
52wk range:137.35 - 188.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59