SGTRS&P GSCI All Metals Capped Index Total Return06/13/2025
LAST:

 372.6		CHANGE:
 0.85		OPEN:
371.8		HIGH:
374.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
371.8		LOW:
369.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25371.8374.6369.8372.600
06/12/25371.0372.7368.8371.800
06/11/25370.2372.6369.1369.300
06/10/25370.8371.4368.5370.100
06/09/25368.1370.9367.3370.700
06/06/25370.4372.1367.8368.400
06/05/25369.2373.4368.3370.400
06/04/25368.1370.1367.8369.200
06/03/25369.4369.8365.4368.100
06/02/25361.8369.1361.7368.900
FUNDAMENTALS
Sector:
Industry:
52wk range:309.78 - 373.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59